Tokyo Kikai Seisakusho, Ltd. (6335.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 434.0 | 445.0 | 433.0 | 439.0 | 28.1 Thousand |
| 10 May, 2024 | 453.0 | 454.0 | 447.0 | 450.0 | 7700.00 |
| 09 May, 2024 | 445.0 | 453.0 | 445.0 | 449.0 | 8500.00 |
| 08 May, 2024 | 435.0 | 445.0 | 432.0 | 439.0 | 23.3 Thousand |
| 07 May, 2024 | 441.0 | 441.0 | 432.0 | 434.0 | 5900.00 |
| 02 May, 2024 | 433.0 | 436.0 | 429.0 | 436.0 | 8300.00 |
| 01 May, 2024 | 435.0 | 435.0 | 428.0 | 433.0 | 6700.00 |
| 30 Apr, 2024 | 425.0 | 432.0 | 421.0 | 427.0 | 14.5 Thousand |
| 26 Apr, 2024 | 443.0 | 443.0 | 428.0 | 428.0 | 43.7 Thousand |
| 25 Apr, 2024 | 441.0 | 445.0 | 437.0 | 442.0 | 6900.00 |
KAUSHALYA
WAGA
6209
SCHA
SRI
0UU0