Tokyo Kikai Seisakusho, Ltd. (6335.T)
JPY 350.0
(-0.57%)
JPY 350.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 441.0 | 441.0 | 425.0 | 427.0 | 16 Thousand |
| 14 Feb, 2024 | 432.0 | 446.0 | 431.0 | 431.0 | 49 Thousand |
| 13 Feb, 2024 | 466.0 | 469.0 | 448.0 | 450.0 | 43.9 Thousand |
| 09 Feb, 2024 | 466.0 | 473.0 | 462.0 | 463.0 | 22.3 Thousand |
| 08 Feb, 2024 | 470.0 | 479.0 | 469.0 | 469.0 | 12.5 Thousand |
| 07 Feb, 2024 | 471.0 | 476.0 | 468.0 | 468.0 | 10.6 Thousand |
| 06 Feb, 2024 | 471.0 | 477.0 | 470.0 | 471.0 | 15.9 Thousand |
| 05 Feb, 2024 | 471.0 | 479.0 | 469.0 | 475.0 | 15.9 Thousand |
| 02 Feb, 2024 | 470.0 | 472.0 | 466.0 | 471.0 | 7600.00 |
| 01 Feb, 2024 | 475.0 | 475.0 | 470.0 | 470.0 | 7100.00 |
KAUSHALYA
WAGA
6209
SCHA
SRI
0UU0