Tokyo Kikai Seisakusho, Ltd. (6335.T)
JPY 350.0
(-0.57%)
JPY 350.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 465.0 | 467.0 | 453.0 | 453.0 | 11 Thousand |
| 29 Feb, 2024 | 452.0 | 460.0 | 451.0 | 454.0 | 13.3 Thousand |
| 28 Feb, 2024 | 441.0 | 459.0 | 441.0 | 448.0 | 23.1 Thousand |
| 27 Feb, 2024 | 447.0 | 448.0 | 436.0 | 445.0 | 20.3 Thousand |
| 26 Feb, 2024 | 457.0 | 457.0 | 448.0 | 448.0 | 7100.00 |
| 22 Feb, 2024 | 442.0 | 455.0 | 442.0 | 450.0 | 18.2 Thousand |
| 21 Feb, 2024 | 437.0 | 439.0 | 436.0 | 436.0 | 2700.00 |
| 20 Feb, 2024 | 443.0 | 455.0 | 436.0 | 436.0 | 27.7 Thousand |
| 19 Feb, 2024 | 433.0 | 444.0 | 433.0 | 443.0 | 14.5 Thousand |
| 16 Feb, 2024 | 426.0 | 441.0 | 425.0 | 436.0 | 20.1 Thousand |
KAUSHALYA
WAGA
6209
SCHA
SRI
0UU0