Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 402.0 402.0 397.0 402.0 7200.00
24 May, 2024 400.0 403.0 397.0 399.0 5600.00
23 May, 2024 402.0 403.0 401.0 401.0 6200.00
22 May, 2024 404.0 407.0 401.0 402.0 7800.00
21 May, 2024 405.0 407.0 404.0 404.0 3100.00
20 May, 2024 405.0 413.0 404.0 405.0 13.1 Thousand
17 May, 2024 410.0 410.0 405.0 405.0 11.9 Thousand
16 May, 2024 420.0 420.0 408.0 412.0 12.5 Thousand
15 May, 2024 412.0 416.0 412.0 416.0 3900.00
14 May, 2024 421.0 428.0 407.0 412.0 39.2 Thousand