Tokyo Kikai Seisakusho, Ltd. (6335.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 404.0 | 408.0 | 402.0 | 405.0 | 4700.00 |
| 07 Jun, 2024 | 402.0 | 403.0 | 402.0 | 403.0 | 1700.00 |
| 06 Jun, 2024 | 405.0 | 405.0 | 402.0 | 404.0 | 4400.00 |
| 05 Jun, 2024 | 407.0 | 407.0 | 405.0 | 405.0 | 200.00 |
| 04 Jun, 2024 | 405.0 | 408.0 | 404.0 | 407.0 | 6300.00 |
| 03 Jun, 2024 | 406.0 | 407.0 | 402.0 | 406.0 | 4100.00 |
| 31 May, 2024 | 399.0 | 404.0 | 399.0 | 401.0 | 6300.00 |
| 30 May, 2024 | 408.0 | 408.0 | 402.0 | 402.0 | 5200.00 |
| 29 May, 2024 | 410.0 | 425.0 | 410.0 | 410.0 | 14.2 Thousand |
| 28 May, 2024 | 402.0 | 410.0 | 402.0 | 410.0 | 6700.00 |
KAUSHALYA
WAGA
6209
SCHA
SRI
0UU0