Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 350.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 457.0 457.0 450.0 451.0 4100.00
14 Mar, 2024 449.0 457.0 448.0 454.0 14.8 Thousand
13 Mar, 2024 459.0 459.0 447.0 447.0 7300.00
12 Mar, 2024 458.0 461.0 446.0 459.0 19.9 Thousand
11 Mar, 2024 460.0 460.0 445.0 450.0 10.5 Thousand
08 Mar, 2024 447.0 460.0 444.0 460.0 16.4 Thousand
07 Mar, 2024 450.0 450.0 446.0 449.0 4400.00
06 Mar, 2024 441.0 462.0 441.0 454.0 19.2 Thousand
05 Mar, 2024 450.0 450.0 440.0 441.0 20 Thousand
04 Mar, 2024 456.0 456.0 444.0 447.0 14.5 Thousand