Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 350.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 349.0 357.0 345.0 346.0 33.3 Thousand
30 Jan, 2025 363.0 364.0 343.0 343.0 63 Thousand
29 Jan, 2025 366.0 370.0 362.0 363.0 6100.00
28 Jan, 2025 368.0 369.0 366.0 366.0 2300.00
27 Jan, 2025 371.0 371.0 366.0 368.0 5500.00
24 Jan, 2025 363.0 365.0 362.0 364.0 4900.00
23 Jan, 2025 362.0 366.0 362.0 363.0 5500.00
22 Jan, 2025 360.0 364.0 360.0 362.0 5000.00
21 Jan, 2025 360.0 364.0 358.0 363.0 5400.00
20 Jan, 2025 359.0 364.0 358.0 359.0 16.6 Thousand