Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 386.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 409.0 410.0 403.0 403.0 8300.00
18 Mar, 2025 410.0 426.0 407.0 408.0 78.2 Thousand
17 Mar, 2025 405.0 405.0 392.0 403.0 8400.00
14 Mar, 2025 402.0 403.0 401.0 402.0 6200.00
13 Mar, 2025 405.0 405.0 402.0 402.0 2100.00
12 Mar, 2025 407.0 407.0 403.0 404.0 3100.00
11 Mar, 2025 402.0 406.0 401.0 404.0 5800.00
10 Mar, 2025 410.0 415.0 410.0 414.0 10.9 Thousand
07 Mar, 2025 405.0 415.0 405.0 415.0 13.3 Thousand
06 Mar, 2025 418.0 418.0 404.0 408.0 9300.00