Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 350.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 357.0 358.0 352.0 355.0 8100.00
12 Dec, 2024 350.0 357.0 350.0 357.0 3200.00
11 Dec, 2024 356.0 356.0 348.0 349.0 9800.00
10 Dec, 2024 350.0 360.0 348.0 358.0 6600.00
09 Dec, 2024 351.0 352.0 348.0 352.0 3300.00
06 Dec, 2024 354.0 355.0 348.0 351.0 8500.00
05 Dec, 2024 354.0 361.0 353.0 354.0 7600.00
04 Dec, 2024 355.0 356.0 344.0 352.0 12.7 Thousand
03 Dec, 2024 356.0 365.0 354.0 357.0 9300.00
02 Dec, 2024 361.0 365.0 356.0 356.0 12.7 Thousand