Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 377.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 372.0 380.0 372.0 376.0 10.4 Thousand
29 May, 2025 374.0 374.0 372.0 372.0 3400.00
28 May, 2025 372.0 374.0 372.0 373.0 5100.00
27 May, 2025 371.0 373.0 371.0 372.0 6600.00
26 May, 2025 376.0 378.0 371.0 371.0 6000.00
23 May, 2025 378.0 379.0 375.0 379.0 2300.00
22 May, 2025 378.0 378.0 373.0 376.0 4200.00
21 May, 2025 374.0 379.0 374.0 376.0 3600.00
20 May, 2025 372.0 376.0 372.0 376.0 3600.00
19 May, 2025 373.0 375.0 372.0 373.0 4800.00