Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 390.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 385.0 429.0 385.0 390.0 43.6 Thousand
14 Apr, 2025 368.0 376.0 368.0 376.0 1400.00
11 Apr, 2025 370.0 371.0 358.0 368.0 4500.00
10 Apr, 2025 368.0 374.0 368.0 370.0 5900.00
09 Apr, 2025 350.0 355.0 349.0 355.0 2800.00
08 Apr, 2025 351.0 368.0 351.0 368.0 5000.00
07 Apr, 2025 351.0 352.0 341.0 347.0 11.8 Thousand
04 Apr, 2025 376.0 376.0 363.0 371.0 12.1 Thousand
03 Apr, 2025 379.0 389.0 361.0 384.0 10.8 Thousand
02 Apr, 2025 396.0 397.0 393.0 393.0 4900.00