Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 380.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 407.0 407.0 403.0 404.0 3100.00
11 Mar, 2025 402.0 406.0 401.0 404.0 5800.00
10 Mar, 2025 410.0 415.0 410.0 414.0 10.9 Thousand
07 Mar, 2025 405.0 415.0 405.0 415.0 13.3 Thousand
06 Mar, 2025 418.0 418.0 404.0 408.0 9300.00
05 Mar, 2025 406.0 417.0 402.0 413.0 19.1 Thousand
04 Mar, 2025 404.0 405.0 401.0 403.0 5400.00
03 Mar, 2025 402.0 406.0 402.0 403.0 7900.00
28 Feb, 2025 406.0 406.0 402.0 403.0 7600.00
27 Feb, 2025 403.0 406.0 403.0 406.0 4800.00