Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 350.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 336.0 350.0 336.0 344.0 17.2 Thousand
14 Nov, 2024 363.0 363.0 334.0 338.0 28.8 Thousand
13 Nov, 2024 353.0 360.0 352.0 357.0 4200.00
12 Nov, 2024 343.0 358.0 343.0 352.0 16.7 Thousand
11 Nov, 2024 360.0 360.0 355.0 359.0 4500.00
08 Nov, 2024 357.0 366.0 353.0 362.0 6800.00
07 Nov, 2024 353.0 354.0 348.0 354.0 6900.00
06 Nov, 2024 349.0 355.0 347.0 353.0 11.3 Thousand
05 Nov, 2024 349.0 350.0 342.0 350.0 6100.00
01 Nov, 2024 348.0 348.0 342.0 348.0 8300.00