Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 352.0 357.0 350.0 356.0 15.9 Thousand
10 Jan, 2025 352.0 368.0 352.0 353.0 19.4 Thousand
09 Jan, 2025 355.0 355.0 351.0 352.0 6600.00
08 Jan, 2025 356.0 357.0 355.0 355.0 3300.00
07 Jan, 2025 352.0 359.0 352.0 359.0 8100.00
06 Jan, 2025 347.0 354.0 347.0 352.0 11.4 Thousand
30 Dec, 2024 350.0 350.0 345.0 345.0 5900.00
27 Dec, 2024 344.0 346.0 344.0 346.0 5100.00
26 Dec, 2024 353.0 354.0 344.0 344.0 13.2 Thousand
25 Dec, 2024 344.0 352.0 342.0 350.0 12.5 Thousand