Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 350.0 360.0 348.0 358.0 6600.00
09 Dec, 2024 351.0 352.0 348.0 352.0 3300.00
06 Dec, 2024 354.0 355.0 348.0 351.0 8500.00
05 Dec, 2024 354.0 361.0 353.0 354.0 7600.00
04 Dec, 2024 355.0 356.0 344.0 352.0 12.7 Thousand
03 Dec, 2024 356.0 365.0 354.0 357.0 9300.00
02 Dec, 2024 361.0 365.0 356.0 356.0 12.7 Thousand
29 Nov, 2024 357.0 365.0 352.0 361.0 8300.00
28 Nov, 2024 348.0 357.0 346.0 357.0 11 Thousand
27 Nov, 2024 346.0 352.0 345.0 348.0 18 Thousand