Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 343.0 358.0 343.0 352.0 16.7 Thousand
11 Nov, 2024 360.0 360.0 355.0 359.0 4500.00
08 Nov, 2024 357.0 366.0 353.0 362.0 6800.00
07 Nov, 2024 353.0 354.0 348.0 354.0 6900.00
06 Nov, 2024 349.0 355.0 347.0 353.0 11.3 Thousand
05 Nov, 2024 349.0 350.0 342.0 350.0 6100.00
01 Nov, 2024 348.0 348.0 342.0 348.0 8300.00
31 Oct, 2024 343.0 346.0 341.0 346.0 10.6 Thousand
30 Oct, 2024 354.0 356.0 343.0 343.0 54.4 Thousand
29 Oct, 2024 357.0 360.0 356.0 356.0 8400.00