Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 355.0 355.0 350.0 350.0 4800.00
25 Nov, 2024 350.0 353.0 347.0 353.0 4500.00
22 Nov, 2024 354.0 354.0 350.0 350.0 3300.00
21 Nov, 2024 353.0 355.0 344.0 355.0 13.7 Thousand
20 Nov, 2024 346.0 346.0 346.0 346.0 600.00
19 Nov, 2024 339.0 350.0 339.0 346.0 5500.00
18 Nov, 2024 348.0 354.0 344.0 344.0 5500.00
15 Nov, 2024 336.0 350.0 336.0 344.0 17.2 Thousand
14 Nov, 2024 363.0 363.0 334.0 338.0 28.8 Thousand
13 Nov, 2024 353.0 360.0 352.0 357.0 4200.00