Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 367.0 367.0 356.0 360.0 7400.00
25 Oct, 2024 355.0 356.0 354.0 354.0 4700.00
24 Oct, 2024 354.0 359.0 353.0 356.0 6800.00
23 Oct, 2024 355.0 359.0 353.0 358.0 4800.00
22 Oct, 2024 359.0 359.0 354.0 355.0 2800.00
21 Oct, 2024 360.0 362.0 355.0 358.0 6300.00
18 Oct, 2024 360.0 360.0 353.0 360.0 7100.00
17 Oct, 2024 358.0 361.0 358.0 359.0 2100.00
16 Oct, 2024 358.0 359.0 353.0 358.0 7000.00
15 Oct, 2024 361.0 361.0 356.0 356.0 6400.00