Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 363.0 363.0 358.0 361.0 5000.00
10 Oct, 2024 366.0 367.0 361.0 363.0 5000.00
09 Oct, 2024 369.0 369.0 364.0 368.0 1800.00
08 Oct, 2024 372.0 378.0 368.0 369.0 9500.00
07 Oct, 2024 364.0 378.0 364.0 374.0 10.6 Thousand
04 Oct, 2024 367.0 368.0 363.0 364.0 3900.00
03 Oct, 2024 370.0 370.0 362.0 363.0 8800.00
02 Oct, 2024 373.0 373.0 365.0 365.0 9500.00
01 Oct, 2024 363.0 377.0 363.0 375.0 11 Thousand
30 Sep, 2024 352.0 363.0 352.0 363.0 19.7 Thousand