Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 360.0 363.0 346.0 346.0 18.7 Thousand
10 Sep, 2024 360.0 366.0 360.0 360.0 18.7 Thousand
09 Sep, 2024 352.0 360.0 347.0 360.0 21.4 Thousand
08 Sep, 2024 352.0 360.0 347.0 360.0 21.4 Thousand
06 Sep, 2024 366.0 366.0 359.0 360.0 22.1 Thousand
05 Sep, 2024 370.0 371.0 362.0 366.0 22.1 Thousand
04 Sep, 2024 373.0 373.0 360.0 362.0 29.6 Thousand
03 Sep, 2024 387.0 387.0 375.0 381.0 29.6 Thousand
02 Sep, 2024 397.0 397.0 379.0 384.0 44.5 Thousand
01 Sep, 2024 397.0 397.0 379.0 384.0 44.5 Thousand