Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 414.0 437.0 384.0 391.0 457.8 Thousand
29 Aug, 2024 377.0 377.0 374.0 374.0 457.8 Thousand
28 Aug, 2024 376.0 378.0 375.0 375.0 5800.00
27 Aug, 2024 370.0 377.0 370.0 377.0 8000.00
26 Aug, 2024 388.0 388.0 370.0 373.0 31 Thousand
25 Aug, 2024 388.0 388.0 370.0 373.0 31 Thousand
23 Aug, 2024 371.0 373.0 366.0 372.0 8900.00
22 Aug, 2024 373.0 373.0 366.0 372.0 8900.00
21 Aug, 2024 366.0 367.0 359.0 363.0 24.3 Thousand
20 Aug, 2024 369.0 376.0 363.0 368.0 24.3 Thousand