Tokyo Kikai Seisakusho, Ltd. (6335.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 315.0 | 343.0 | 315.0 | 340.0 | 17 Thousand |
| 05 Aug, 2024 | 350.0 | 355.0 | 304.0 | 315.0 | 34.3 Thousand |
| 02 Aug, 2024 | 401.0 | 403.0 | 381.0 | 384.0 | 23.6 Thousand |
| 01 Aug, 2024 | 407.0 | 413.0 | 406.0 | 409.0 | 5400.00 |
| 31 Jul, 2024 | 406.0 | 411.0 | 401.0 | 406.0 | 18.1 Thousand |
| 30 Jul, 2024 | 419.0 | 422.0 | 405.0 | 405.0 | 40.6 Thousand |
| 29 Jul, 2024 | 420.0 | 422.0 | 419.0 | 421.0 | 5300.00 |
| 26 Jul, 2024 | 419.0 | 420.0 | 413.0 | 418.0 | 15.2 Thousand |
| 25 Jul, 2024 | 412.0 | 417.0 | 411.0 | 412.0 | 9100.00 |
| 24 Jul, 2024 | 420.0 | 420.0 | 415.0 | 416.0 | 3300.00 |
KAUSHALYA
WAGA
6209
SCHA
SRI
0UU0