Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 416.0 420.0 416.0 420.0 3200.00
22 Jul, 2024 414.0 420.0 411.0 418.0 5600.00
19 Jul, 2024 418.0 418.0 413.0 417.0 3100.00
18 Jul, 2024 414.0 418.0 411.0 415.0 2700.00
17 Jul, 2024 416.0 421.0 414.0 415.0 9600.00
16 Jul, 2024 414.0 418.0 413.0 415.0 6300.00
12 Jul, 2024 413.0 421.0 412.0 413.0 10.7 Thousand
11 Jul, 2024 408.0 419.0 408.0 417.0 16.5 Thousand
10 Jul, 2024 404.0 411.0 402.0 407.0 18.1 Thousand
09 Jul, 2024 412.0 412.0 400.0 401.0 33.6 Thousand