Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 423.0 423.0 406.0 407.0 37.2 Thousand
05 Jul, 2024 428.0 429.0 420.0 421.0 15.4 Thousand
04 Jul, 2024 429.0 432.0 428.0 428.0 14 Thousand
03 Jul, 2024 435.0 435.0 428.0 428.0 56.6 Thousand
02 Jul, 2024 428.0 435.0 428.0 431.0 23.4 Thousand
01 Jul, 2024 446.0 447.0 423.0 428.0 53.5 Thousand
28 Jun, 2024 450.0 498.0 425.0 431.0 597.7 Thousand
27 Jun, 2024 424.0 427.0 417.0 418.0 8900.00
26 Jun, 2024 420.0 427.0 417.0 422.0 21.4 Thousand
25 Jun, 2024 403.0 407.0 401.0 407.0 7800.00