Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 406.0 406.0 400.0 400.0 15.1 Thousand
21 Jun, 2024 404.0 407.0 404.0 404.0 700.00
20 Jun, 2024 404.0 405.0 404.0 405.0 400.00
19 Jun, 2024 403.0 406.0 403.0 406.0 4500.00
18 Jun, 2024 402.0 405.0 398.0 403.0 8000.00
17 Jun, 2024 403.0 404.0 401.0 402.0 2800.00
14 Jun, 2024 398.0 403.0 397.0 403.0 4300.00
13 Jun, 2024 402.0 406.0 399.0 399.0 11.6 Thousand
12 Jun, 2024 408.0 408.0 402.0 402.0 5300.00
11 Jun, 2024 407.0 409.0 400.0 401.0 13.1 Thousand