Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 375.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 400.0 401.0 397.0 401.0 9500.00
26 Sep, 2023 408.0 408.0 400.0 400.0 5600.00
25 Sep, 2023 400.0 400.0 398.0 400.0 4300.00
22 Sep, 2023 400.0 400.0 398.0 400.0 6600.00
21 Sep, 2023 405.0 406.0 400.0 400.0 4600.00
20 Sep, 2023 410.0 410.0 405.0 405.0 4800.00
19 Sep, 2023 409.0 410.0 406.0 408.0 9000.00
15 Sep, 2023 401.0 405.0 395.0 400.0 11.8 Thousand
14 Sep, 2023 406.0 406.0 398.0 401.0 8700.00