Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 576.0 576.0 456.0 462.0 690.5 Thousand
25 Oct, 2023 468.0 516.0 461.0 516.0 407.8 Thousand
24 Oct, 2023 503.0 538.0 422.0 436.0 876 Thousand
23 Oct, 2023 507.0 507.0 507.0 507.0 169.6 Thousand
20 Oct, 2023 418.0 427.0 417.0 427.0 53.3 Thousand
19 Oct, 2023 350.0 351.0 344.0 347.0 15.1 Thousand
18 Oct, 2023 351.0 352.0 350.0 352.0 5800.00
17 Oct, 2023 357.0 357.0 350.0 350.0 18.3 Thousand
16 Oct, 2023 366.0 366.0 351.0 352.0 10.7 Thousand
13 Oct, 2023 369.0 369.0 365.0 366.0 6100.00