Tokyo Kikai Seisakusho, Ltd. (6335.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 454.0 | 456.0 | 445.0 | 448.0 | 21.4 Thousand |
| 24 Nov, 2023 | 442.0 | 459.0 | 442.0 | 452.0 | 35.8 Thousand |
| 22 Nov, 2023 | 444.0 | 449.0 | 433.0 | 439.0 | 36.9 Thousand |
| 21 Nov, 2023 | 452.0 | 458.0 | 445.0 | 449.0 | 20.9 Thousand |
| 20 Nov, 2023 | 439.0 | 465.0 | 436.0 | 448.0 | 78.3 Thousand |
| 17 Nov, 2023 | 440.0 | 450.0 | 440.0 | 446.0 | 20.3 Thousand |
| 16 Nov, 2023 | 442.0 | 453.0 | 433.0 | 448.0 | 36.9 Thousand |
| 15 Nov, 2023 | 446.0 | 462.0 | 441.0 | 442.0 | 91.9 Thousand |
| 14 Nov, 2023 | 489.0 | 489.0 | 455.0 | 469.0 | 108.3 Thousand |
| 13 Nov, 2023 | 486.0 | 486.0 | 413.0 | 455.0 | 228.1 Thousand |
KAUSHALYA
WAGA
6209
SCHA
SRI
0UU0