Tokyo Kikai Seisakusho, Ltd. (6335.T)
JPY 379.0
(-0.26%)
JPY 379.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 464.0 | 482.0 | 462.0 | 462.0 | 74.7 Thousand |
| 09 Nov, 2023 | 484.0 | 491.0 | 472.0 | 472.0 | 62.4 Thousand |
| 08 Nov, 2023 | 508.0 | 518.0 | 484.0 | 484.0 | 169.7 Thousand |
| 07 Nov, 2023 | 533.0 | 547.0 | 511.0 | 513.0 | 142.2 Thousand |
| 06 Nov, 2023 | 526.0 | 548.0 | 509.0 | 531.0 | 362.1 Thousand |
| 02 Nov, 2023 | 520.0 | 551.0 | 501.0 | 517.0 | 295.5 Thousand |
| 01 Nov, 2023 | 570.0 | 580.0 | 520.0 | 530.0 | 498.6 Thousand |
| 31 Oct, 2023 | 575.0 | 631.0 | 550.0 | 570.0 | 1.11 Million |
| 30 Oct, 2023 | 532.0 | 639.0 | 491.0 | 575.0 | 2.55 Million |
| 27 Oct, 2023 | 454.0 | 542.0 | 454.0 | 542.0 | 546.2 Thousand |
KAUSHALYA
WAGA
6209
SCHA
SRI
0UU0