Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 371.0 371.0 370.0 370.0 3300.00
11 Oct, 2023 370.0 373.0 369.0 371.0 7800.00
10 Oct, 2023 365.0 374.0 365.0 373.0 9000.00
06 Oct, 2023 381.0 381.0 366.0 367.0 21.2 Thousand
05 Oct, 2023 375.0 375.0 366.0 366.0 13.7 Thousand
04 Oct, 2023 383.0 383.0 370.0 371.0 7900.00
03 Oct, 2023 391.0 391.0 384.0 384.0 12.4 Thousand
02 Oct, 2023 393.0 393.0 390.0 390.0 6000.00
29 Sep, 2023 397.0 399.0 392.0 393.0 10.4 Thousand
28 Sep, 2023 400.0 400.0 394.0 396.0 8700.00