Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 469.0 478.0 457.0 459.0 98.7 Thousand
08 Dec, 2023 529.0 542.0 474.0 474.0 596.4 Thousand
07 Dec, 2023 528.0 528.0 528.0 528.0 71 Thousand
06 Dec, 2023 452.0 468.0 443.0 448.0 21.6 Thousand
05 Dec, 2023 453.0 457.0 446.0 451.0 24 Thousand
04 Dec, 2023 465.0 483.0 460.0 460.0 61.9 Thousand
01 Dec, 2023 440.0 465.0 440.0 457.0 67 Thousand
30 Nov, 2023 436.0 445.0 434.0 440.0 14.6 Thousand
29 Nov, 2023 442.0 449.0 434.0 441.0 37.9 Thousand
28 Nov, 2023 445.0 449.0 441.0 442.0 21.3 Thousand