Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 492.0 492.0 483.0 483.0 29.7 Thousand
11 Jan, 2024 495.0 497.0 491.0 494.0 9400.00
10 Jan, 2024 491.0 507.0 490.0 495.0 26.4 Thousand
09 Jan, 2024 490.0 499.0 489.0 493.0 20.6 Thousand
05 Jan, 2024 494.0 494.0 485.0 488.0 23.7 Thousand
04 Jan, 2024 489.0 501.0 476.0 494.0 40.5 Thousand
29 Dec, 2023 489.0 489.0 477.0 482.0 19.5 Thousand
28 Dec, 2023 480.0 489.0 479.0 481.0 18.1 Thousand
27 Dec, 2023 465.0 494.0 462.0 493.0 77.2 Thousand
26 Dec, 2023 474.0 474.0 460.0 465.0 46.4 Thousand