Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 350.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 357.0 357.0 350.0 350.0 18.3 Thousand
16 Oct, 2023 366.0 366.0 351.0 352.0 10.7 Thousand
13 Oct, 2023 369.0 369.0 365.0 366.0 6100.00
12 Oct, 2023 371.0 371.0 370.0 370.0 3300.00
11 Oct, 2023 370.0 373.0 369.0 371.0 7800.00
10 Oct, 2023 365.0 374.0 365.0 373.0 9000.00
06 Oct, 2023 381.0 381.0 366.0 367.0 21.2 Thousand
05 Oct, 2023 375.0 375.0 366.0 366.0 13.7 Thousand
04 Oct, 2023 383.0 383.0 370.0 371.0 7900.00
03 Oct, 2023 391.0 391.0 384.0 384.0 12.4 Thousand