Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 370.0 370.0 363.0 364.0 19.6 Thousand
18 Aug, 2024 370.0 370.0 363.0 364.0 8400.00
16 Aug, 2024 367.0 375.0 365.0 371.0 18.7 Thousand
15 Aug, 2024 373.0 380.0 360.0 369.0 42.2 Thousand
14 Aug, 2024 392.0 432.0 373.0 373.0 305.6 Thousand
13 Aug, 2024 342.0 360.0 342.0 352.0 305.6 Thousand
12 Aug, 2024 342.0 360.0 342.0 352.0 15.3 Thousand
09 Aug, 2024 342.0 349.0 342.0 342.0 4600.00
08 Aug, 2024 327.0 346.0 326.0 342.0 13.1 Thousand
07 Aug, 2024 320.0 350.0 320.0 342.0 12.6 Thousand