Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 344.0 349.0 344.0 344.0 6400.00
23 Dec, 2024 350.0 353.0 343.0 350.0 9200.00
20 Dec, 2024 355.0 355.0 350.0 350.0 10.9 Thousand
19 Dec, 2024 351.0 353.0 350.0 350.0 4400.00
18 Dec, 2024 352.0 353.0 350.0 352.0 4500.00
17 Dec, 2024 352.0 353.0 346.0 350.0 51.2 Thousand
16 Dec, 2024 357.0 357.0 348.0 353.0 6700.00
13 Dec, 2024 357.0 358.0 352.0 355.0 8100.00
12 Dec, 2024 350.0 357.0 350.0 357.0 3200.00
11 Dec, 2024 356.0 356.0 348.0 349.0 9800.00