Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 350.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 354.0 359.0 353.0 356.0 6800.00
23 Oct, 2024 355.0 359.0 353.0 358.0 4800.00
22 Oct, 2024 359.0 359.0 354.0 355.0 2800.00
21 Oct, 2024 360.0 362.0 355.0 358.0 6300.00
18 Oct, 2024 360.0 360.0 353.0 360.0 7100.00
17 Oct, 2024 358.0 361.0 358.0 359.0 2100.00
16 Oct, 2024 358.0 359.0 353.0 358.0 7000.00
15 Oct, 2024 361.0 361.0 356.0 356.0 6400.00
11 Oct, 2024 363.0 363.0 358.0 361.0 5000.00
10 Oct, 2024 366.0 367.0 361.0 363.0 5000.00