Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 350.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 478.0 478.0 469.0 474.0 20 Thousand
30 Jan, 2024 490.0 490.0 478.0 478.0 61 Thousand
29 Jan, 2024 474.0 492.0 474.0 490.0 20.6 Thousand
26 Jan, 2024 478.0 478.0 468.0 472.0 14 Thousand
25 Jan, 2024 471.0 473.0 465.0 470.0 6600.00
24 Jan, 2024 468.0 473.0 467.0 473.0 6600.00
23 Jan, 2024 480.0 480.0 467.0 470.0 18.5 Thousand
22 Jan, 2024 467.0 482.0 467.0 480.0 23 Thousand
19 Jan, 2024 465.0 469.0 462.0 464.0 14.1 Thousand
18 Jan, 2024 473.0 474.0 464.0 466.0 12 Thousand