Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 440.0 444.0 440.0 444.0 7400.00
23 Apr, 2024 442.0 442.0 436.0 440.0 7700.00
22 Apr, 2024 441.0 441.0 435.0 437.0 3400.00
19 Apr, 2024 440.0 440.0 432.0 438.0 11.8 Thousand
18 Apr, 2024 440.0 448.0 439.0 441.0 5600.00
17 Apr, 2024 442.0 446.0 439.0 440.0 9400.00
16 Apr, 2024 449.0 449.0 441.0 441.0 15 Thousand
15 Apr, 2024 451.0 451.0 447.0 448.0 5300.00
12 Apr, 2024 453.0 455.0 451.0 451.0 7700.00
11 Apr, 2024 452.0 455.0 451.0 453.0 7400.00