Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 379.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 447.0 448.0 436.0 445.0 20.3 Thousand
26 Feb, 2024 457.0 457.0 448.0 448.0 7100.00
22 Feb, 2024 442.0 455.0 442.0 450.0 18.2 Thousand
21 Feb, 2024 437.0 439.0 436.0 436.0 2700.00
20 Feb, 2024 443.0 455.0 436.0 436.0 27.7 Thousand
19 Feb, 2024 433.0 444.0 433.0 443.0 14.5 Thousand
16 Feb, 2024 426.0 441.0 425.0 436.0 20.1 Thousand
15 Feb, 2024 441.0 441.0 425.0 427.0 16 Thousand
14 Feb, 2024 432.0 446.0 431.0 431.0 49 Thousand
13 Feb, 2024 466.0 469.0 448.0 450.0 43.9 Thousand