Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2791.0 | 2817.0 | 2763.0 | 2793.0 | 14.5 Thousand |
| 21 Apr, 2025 | 2815.0 | 2830.0 | 2750.0 | 2767.0 | 17.6 Thousand |
| 18 Apr, 2025 | 2740.0 | 2800.0 | 2689.0 | 2800.0 | 18.4 Thousand |
| 17 Apr, 2025 | 2714.0 | 2719.0 | 2687.0 | 2691.0 | 3600.00 |
| 16 Apr, 2025 | 2700.0 | 2707.0 | 2682.0 | 2706.0 | 7500.00 |
| 15 Apr, 2025 | 2762.0 | 2799.0 | 2696.0 | 2700.0 | 25.4 Thousand |
| 14 Apr, 2025 | 2652.0 | 2735.0 | 2619.0 | 2717.0 | 42.5 Thousand |
| 11 Apr, 2025 | 2580.0 | 2625.0 | 2531.0 | 2602.0 | 24.8 Thousand |
| 10 Apr, 2025 | 2764.0 | 2764.0 | 2633.0 | 2680.0 | 38 Thousand |
| 09 Apr, 2025 | 2615.0 | 2648.0 | 2509.0 | 2514.0 | 55.8 Thousand |
2404
CL
8624
600483
002383
KTTA