Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2740.0 2774.0 2726.0 2739.0 11.6 Thousand
21 Nov, 2024 2748.0 2754.0 2712.0 2740.0 8000.00
20 Nov, 2024 2750.0 2778.0 2723.0 2740.0 8300.00
19 Nov, 2024 2800.0 2825.0 2745.0 2754.0 42.7 Thousand
18 Nov, 2024 2757.0 2765.0 2717.0 2726.0 9700.00
15 Nov, 2024 2785.0 2785.0 2733.0 2752.0 16.9 Thousand
14 Nov, 2024 2705.0 2763.0 2705.0 2744.0 16.3 Thousand
13 Nov, 2024 2722.0 2745.0 2673.0 2683.0 22.5 Thousand
12 Nov, 2024 2846.0 2846.0 2736.0 2738.0 64.9 Thousand
11 Nov, 2024 2900.0 2935.0 2899.0 2933.0 24 Thousand