Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2864.0
(2.54%)
JPY 2864.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3095.0 | 3120.0 | 3010.0 | 3035.0 | 39.3 Thousand |
| 10 Mar, 2025 | 3130.0 | 3180.0 | 3100.0 | 3110.0 | 44.4 Thousand |
| 07 Mar, 2025 | 3145.0 | 3190.0 | 3040.0 | 3120.0 | 188.7 Thousand |
| 06 Mar, 2025 | 3170.0 | 3195.0 | 3110.0 | 3145.0 | 42.9 Thousand |
| 05 Mar, 2025 | 3110.0 | 3175.0 | 3110.0 | 3170.0 | 24.6 Thousand |
| 04 Mar, 2025 | 3045.0 | 3125.0 | 3040.0 | 3110.0 | 28.6 Thousand |
| 03 Mar, 2025 | 3115.0 | 3115.0 | 3025.0 | 3045.0 | 39.8 Thousand |
| 28 Feb, 2025 | 2950.0 | 3060.0 | 2950.0 | 3050.0 | 42.4 Thousand |
| 27 Feb, 2025 | 2914.0 | 2960.0 | 2898.0 | 2935.0 | 37 Thousand |
| 26 Feb, 2025 | 2862.0 | 2920.0 | 2846.0 | 2914.0 | 51.6 Thousand |
2404
CL
8624
600483
002383
KTTA