Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2741.0 2824.0 2741.0 2778.0 16.7 Thousand
28 Nov, 2024 2705.0 2745.0 2705.0 2741.0 8200.00
27 Nov, 2024 2753.0 2756.0 2690.0 2702.0 11.3 Thousand
26 Nov, 2024 2741.0 2773.0 2702.0 2743.0 18.6 Thousand
25 Nov, 2024 2779.0 2779.0 2740.0 2740.0 9800.00
22 Nov, 2024 2740.0 2774.0 2726.0 2739.0 11.6 Thousand
21 Nov, 2024 2748.0 2754.0 2712.0 2740.0 8000.00
20 Nov, 2024 2750.0 2778.0 2723.0 2740.0 8300.00
19 Nov, 2024 2800.0 2825.0 2745.0 2754.0 42.7 Thousand
18 Nov, 2024 2757.0 2765.0 2717.0 2726.0 9700.00