Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2805.0 | 2837.0 | 2799.0 | 2807.0 | 13.9 Thousand |
| 30 Apr, 2025 | 2798.0 | 2806.0 | 2762.0 | 2791.0 | 20.8 Thousand |
| 28 Apr, 2025 | 2817.0 | 2857.0 | 2797.0 | 2798.0 | 21.6 Thousand |
| 25 Apr, 2025 | 2802.0 | 2819.0 | 2770.0 | 2818.0 | 16.7 Thousand |
| 24 Apr, 2025 | 2860.0 | 2860.0 | 2782.0 | 2795.0 | 12.7 Thousand |
| 23 Apr, 2025 | 2860.0 | 2896.0 | 2850.0 | 2864.0 | 40.7 Thousand |
| 22 Apr, 2025 | 2791.0 | 2817.0 | 2763.0 | 2793.0 | 14.5 Thousand |
| 21 Apr, 2025 | 2815.0 | 2830.0 | 2750.0 | 2767.0 | 17.6 Thousand |
| 18 Apr, 2025 | 2740.0 | 2800.0 | 2689.0 | 2800.0 | 18.4 Thousand |
| 17 Apr, 2025 | 2714.0 | 2719.0 | 2687.0 | 2691.0 | 3600.00 |
2404
CL
8624
600483
002383
KTTA