Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2798.0 2815.0 2764.0 2803.0 6400.00
30 Jan, 2025 2746.0 2800.0 2736.0 2792.0 31.1 Thousand
29 Jan, 2025 2770.0 2789.0 2739.0 2771.0 11.4 Thousand
28 Jan, 2025 2749.0 2804.0 2749.0 2770.0 25.4 Thousand
27 Jan, 2025 2727.0 2753.0 2725.0 2747.0 32.7 Thousand
24 Jan, 2025 2730.0 2774.0 2719.0 2727.0 18.2 Thousand
23 Jan, 2025 2738.0 2756.0 2699.0 2723.0 31.6 Thousand
22 Jan, 2025 2719.0 2740.0 2708.0 2738.0 14.8 Thousand
21 Jan, 2025 2715.0 2716.0 2683.0 2704.0 10.1 Thousand
20 Jan, 2025 2665.0 2697.0 2635.0 2678.0 12.8 Thousand