Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3190.0 | 3195.0 | 3165.0 | 3195.0 | 2500.00 |
| 16 Jun, 2025 | 3215.0 | 3230.0 | 3200.0 | 3200.0 | 3100.00 |
| 13 Jun, 2025 | 3195.0 | 3220.0 | 3175.0 | 3210.0 | 21 Thousand |
| 12 Jun, 2025 | 3180.0 | 3215.0 | 3155.0 | 3190.0 | 17.8 Thousand |
| 11 Jun, 2025 | 3150.0 | 3210.0 | 3150.0 | 3175.0 | 16.6 Thousand |
| 10 Jun, 2025 | 3150.0 | 3180.0 | 3125.0 | 3150.0 | 20.6 Thousand |
| 09 Jun, 2025 | 3270.0 | 3270.0 | 3150.0 | 3150.0 | 24.7 Thousand |
| 06 Jun, 2025 | 3215.0 | 3250.0 | 3190.0 | 3250.0 | 20.3 Thousand |
| 05 Jun, 2025 | 3215.0 | 3245.0 | 3205.0 | 3220.0 | 17.5 Thousand |
| 04 Jun, 2025 | 3220.0 | 3260.0 | 3200.0 | 3215.0 | 22 Thousand |
2404
CL
8624
600483
002383
KTTA