Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2864.0
(2.54%)
JPY 2864.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2965.0 | 2986.0 | 2941.0 | 2981.0 | 103 Thousand |
| 25 Mar, 2025 | 2998.0 | 2998.0 | 2930.0 | 2947.0 | 73.7 Thousand |
| 24 Mar, 2025 | 3050.0 | 3055.0 | 2985.0 | 2985.0 | 58.3 Thousand |
| 21 Mar, 2025 | 3060.0 | 3070.0 | 3025.0 | 3025.0 | 38 Thousand |
| 19 Mar, 2025 | 3065.0 | 3110.0 | 3045.0 | 3090.0 | 60.3 Thousand |
| 18 Mar, 2025 | 3090.0 | 3105.0 | 3040.0 | 3070.0 | 66.1 Thousand |
| 17 Mar, 2025 | 3075.0 | 3105.0 | 3030.0 | 3075.0 | 64.3 Thousand |
| 14 Mar, 2025 | 3065.0 | 3085.0 | 3025.0 | 3060.0 | 31.6 Thousand |
| 13 Mar, 2025 | 3100.0 | 3100.0 | 3040.0 | 3055.0 | 36.6 Thousand |
| 12 Mar, 2025 | 3105.0 | 3120.0 | 3050.0 | 3085.0 | 35.9 Thousand |
2404
CL
8624
600483
002383
KTTA