Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3215.0 | 3245.0 | 3190.0 | 3195.0 | 2200.00 |
| 05 Jun, 2025 | 3215.0 | 3240.0 | 3215.0 | 3225.0 | 3500.00 |
| 04 Jun, 2025 | 3220.0 | 3260.0 | 3200.0 | 3240.0 | 5200.00 |
| 03 Jun, 2025 | 3265.0 | 3300.0 | 3265.0 | 3280.0 | 8500.00 |
| 02 Jun, 2025 | 3160.0 | 3270.0 | 3160.0 | 3270.0 | 10.3 Thousand |
| 30 May, 2025 | 3080.0 | 3170.0 | 3080.0 | 3160.0 | 21.5 Thousand |
| 29 May, 2025 | 3060.0 | 3080.0 | 3035.0 | 3080.0 | 20.9 Thousand |
| 28 May, 2025 | 3045.0 | 3080.0 | 3040.0 | 3055.0 | 15.9 Thousand |
| 27 May, 2025 | 3055.0 | 3065.0 | 3030.0 | 3030.0 | 10.7 Thousand |
| 26 May, 2025 | 3060.0 | 3070.0 | 3030.0 | 3050.0 | 9900.00 |
2404
CL
8624
600483
002383
KTTA