Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2626.0 2667.0 2622.0 2652.0 13.6 Thousand
16 Jan, 2025 2655.0 2690.0 2640.0 2640.0 12.9 Thousand
15 Jan, 2025 2666.0 2686.0 2663.0 2669.0 14.5 Thousand
14 Jan, 2025 2716.0 2718.0 2666.0 2666.0 25 Thousand
10 Jan, 2025 2736.0 2742.0 2713.0 2719.0 15 Thousand
09 Jan, 2025 2736.0 2737.0 2718.0 2718.0 13.9 Thousand
08 Jan, 2025 2783.0 2783.0 2731.0 2736.0 13.1 Thousand
07 Jan, 2025 2822.0 2822.0 2752.0 2766.0 11.9 Thousand
06 Jan, 2025 2848.0 2848.0 2794.0 2800.0 15.6 Thousand
30 Dec, 2024 2879.0 2928.0 2835.0 2848.0 17.3 Thousand