Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2700.0
(-0.63%)
JPY 2700.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2762.0 | 2799.0 | 2696.0 | 2700.0 | 25.4 Thousand |
| 14 Apr, 2025 | 2652.0 | 2729.0 | 2619.0 | 2709.0 | 18.6 Thousand |
| 11 Apr, 2025 | 2580.0 | 2625.0 | 2531.0 | 2602.0 | 24.8 Thousand |
| 10 Apr, 2025 | 2764.0 | 2764.0 | 2633.0 | 2680.0 | 38 Thousand |
| 09 Apr, 2025 | 2615.0 | 2648.0 | 2509.0 | 2514.0 | 55.8 Thousand |
| 08 Apr, 2025 | 2645.0 | 2730.0 | 2645.0 | 2661.0 | 36.5 Thousand |
| 07 Apr, 2025 | 2530.0 | 2652.0 | 2510.0 | 2614.0 | 75.8 Thousand |
| 04 Apr, 2025 | 2877.0 | 2877.0 | 2693.0 | 2766.0 | 117.1 Thousand |
| 03 Apr, 2025 | 2890.0 | 2907.0 | 2840.0 | 2877.0 | 62.9 Thousand |
| 02 Apr, 2025 | 2940.0 | 2950.0 | 2915.0 | 2936.0 | 38.7 Thousand |
2404
CL
8624
600483
002383
KTTA