Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2481.0 | 2496.0 | 2460.0 | 2475.0 | 20.5 Thousand |
| 05 Oct, 2023 | 2415.0 | 2460.0 | 2415.0 | 2459.0 | 28.7 Thousand |
| 04 Oct, 2023 | 2440.0 | 2458.0 | 2403.0 | 2413.0 | 38.2 Thousand |
| 03 Oct, 2023 | 2532.0 | 2532.0 | 2471.0 | 2482.0 | 26 Thousand |
| 02 Oct, 2023 | 2550.0 | 2582.0 | 2511.0 | 2518.0 | 30.4 Thousand |
| 29 Sep, 2023 | 2577.0 | 2588.0 | 2518.0 | 2528.0 | 21.2 Thousand |
| 28 Sep, 2023 | 2600.0 | 2614.0 | 2563.0 | 2577.0 | 38.4 Thousand |
| 27 Sep, 2023 | 2601.0 | 2646.0 | 2566.0 | 2645.0 | 48.8 Thousand |
| 26 Sep, 2023 | 2646.0 | 2646.0 | 2608.0 | 2618.0 | 31.9 Thousand |
| 25 Sep, 2023 | 2628.0 | 2642.0 | 2619.0 | 2640.0 | 28.9 Thousand |
2404
CL
8624
600483
002383
KTTA