Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2600.0 | 2614.0 | 2563.0 | 2577.0 | 38.4 Thousand |
| 27 Sep, 2023 | 2601.0 | 2646.0 | 2566.0 | 2645.0 | 48.8 Thousand |
| 26 Sep, 2023 | 2646.0 | 2646.0 | 2608.0 | 2618.0 | 31.9 Thousand |
| 25 Sep, 2023 | 2628.0 | 2642.0 | 2619.0 | 2640.0 | 28.9 Thousand |
| 22 Sep, 2023 | 2600.0 | 2621.0 | 2573.0 | 2606.0 | 50.9 Thousand |
| 21 Sep, 2023 | 2628.0 | 2652.0 | 2612.0 | 2615.0 | 22.5 Thousand |
| 20 Sep, 2023 | 2681.0 | 2681.0 | 2628.0 | 2628.0 | 47.9 Thousand |
| 19 Sep, 2023 | 2679.0 | 2700.0 | 2671.0 | 2700.0 | 26.7 Thousand |
| 15 Sep, 2023 | 2647.0 | 2692.0 | 2647.0 | 2679.0 | 51.7 Thousand |
| 14 Sep, 2023 | 2625.0 | 2655.0 | 2617.0 | 2643.0 | 21.8 Thousand |
2404
CL
8624
600483
002383
KTTA