Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2385.0 | 2422.0 | 2376.0 | 2422.0 | 22.4 Thousand |
| 26 Oct, 2023 | 2377.0 | 2393.0 | 2340.0 | 2348.0 | 21.5 Thousand |
| 25 Oct, 2023 | 2382.0 | 2396.0 | 2370.0 | 2370.0 | 20 Thousand |
| 24 Oct, 2023 | 2393.0 | 2410.0 | 2318.0 | 2382.0 | 45.6 Thousand |
| 23 Oct, 2023 | 2461.0 | 2461.0 | 2394.0 | 2394.0 | 50.1 Thousand |
| 20 Oct, 2023 | 2465.0 | 2465.0 | 2433.0 | 2446.0 | 18.3 Thousand |
| 19 Oct, 2023 | 2487.0 | 2487.0 | 2455.0 | 2468.0 | 24.4 Thousand |
| 18 Oct, 2023 | 2505.0 | 2545.0 | 2496.0 | 2513.0 | 23.1 Thousand |
| 17 Oct, 2023 | 2467.0 | 2509.0 | 2467.0 | 2479.0 | 16.2 Thousand |
| 16 Oct, 2023 | 2485.0 | 2491.0 | 2454.0 | 2467.0 | 23.2 Thousand |
2404
CL
8624
600483
002383
KTTA