Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2825.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2681.0 2681.0 2628.0 2628.0 47.9 Thousand
19 Sep, 2023 2679.0 2700.0 2671.0 2700.0 26.7 Thousand
15 Sep, 2023 2647.0 2692.0 2647.0 2679.0 51.7 Thousand
14 Sep, 2023 2625.0 2655.0 2617.0 2643.0 21.8 Thousand