Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2809.0 2880.0 2779.0 2880.0 28.4 Thousand
26 Dec, 2024 2779.0 2827.0 2779.0 2809.0 34.9 Thousand
25 Dec, 2024 2748.0 2765.0 2725.0 2765.0 10.3 Thousand
24 Dec, 2024 2725.0 2762.0 2724.0 2756.0 14.7 Thousand
23 Dec, 2024 2733.0 2740.0 2723.0 2735.0 16.2 Thousand
20 Dec, 2024 2732.0 2768.0 2698.0 2715.0 17.1 Thousand
19 Dec, 2024 2681.0 2744.0 2681.0 2732.0 8400.00
18 Dec, 2024 2750.0 2759.0 2692.0 2729.0 19.5 Thousand
17 Dec, 2024 2742.0 2795.0 2742.0 2750.0 19.7 Thousand
16 Dec, 2024 2728.0 2769.0 2728.0 2742.0 19.6 Thousand