Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3080.0 | 3170.0 | 3080.0 | 3160.0 | 21.5 Thousand |
| 29 May, 2025 | 3060.0 | 3080.0 | 3035.0 | 3080.0 | 20.9 Thousand |
| 28 May, 2025 | 3045.0 | 3080.0 | 3040.0 | 3055.0 | 15.9 Thousand |
| 27 May, 2025 | 3055.0 | 3065.0 | 3030.0 | 3030.0 | 10.7 Thousand |
| 26 May, 2025 | 3060.0 | 3070.0 | 3030.0 | 3050.0 | 9900.00 |
| 23 May, 2025 | 3035.0 | 3085.0 | 3035.0 | 3065.0 | 8300.00 |
| 22 May, 2025 | 3045.0 | 3070.0 | 3025.0 | 3035.0 | 15.6 Thousand |
| 21 May, 2025 | 3090.0 | 3135.0 | 3060.0 | 3075.0 | 10.9 Thousand |
| 20 May, 2025 | 3170.0 | 3170.0 | 3090.0 | 3090.0 | 18.1 Thousand |
| 19 May, 2025 | 3190.0 | 3200.0 | 3130.0 | 3175.0 | 23.8 Thousand |
2404
CL
8624
600483
002383
KTTA