Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2901.0 2917.0 2880.0 2899.0 12.9 Thousand
07 Nov, 2024 2880.0 2898.0 2867.0 2885.0 19.5 Thousand
06 Nov, 2024 2847.0 2873.0 2840.0 2860.0 15.2 Thousand
05 Nov, 2024 2895.0 2895.0 2846.0 2846.0 14.6 Thousand
01 Nov, 2024 2839.0 2881.0 2839.0 2857.0 21 Thousand
31 Oct, 2024 2830.0 2895.0 2827.0 2855.0 25.9 Thousand
30 Oct, 2024 2800.0 2823.0 2779.0 2823.0 57.7 Thousand
29 Oct, 2024 2747.0 2800.0 2742.0 2800.0 20 Thousand
28 Oct, 2024 2760.0 2799.0 2741.0 2773.0 16.2 Thousand
25 Oct, 2024 2850.0 2850.0 2736.0 2768.0 23.9 Thousand