Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2864.0
(2.54%)
JPY 2864.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2847.0 | 2870.0 | 2847.0 | 2855.0 | 19.5 Thousand |
| 07 Feb, 2025 | 2838.0 | 2871.0 | 2834.0 | 2840.0 | 14.7 Thousand |
| 06 Feb, 2025 | 2820.0 | 2858.0 | 2816.0 | 2838.0 | 23.2 Thousand |
| 05 Feb, 2025 | 2820.0 | 2830.0 | 2799.0 | 2820.0 | 50.4 Thousand |
| 04 Feb, 2025 | 2825.0 | 2842.0 | 2806.0 | 2820.0 | 21.7 Thousand |
| 03 Feb, 2025 | 2795.0 | 2824.0 | 2767.0 | 2816.0 | 25.5 Thousand |
| 31 Jan, 2025 | 2798.0 | 2815.0 | 2764.0 | 2803.0 | 6400.00 |
| 30 Jan, 2025 | 2746.0 | 2800.0 | 2736.0 | 2792.0 | 31.1 Thousand |
| 29 Jan, 2025 | 2770.0 | 2789.0 | 2739.0 | 2771.0 | 11.4 Thousand |
| 28 Jan, 2025 | 2749.0 | 2804.0 | 2749.0 | 2770.0 | 25.4 Thousand |
2404
CL
8624
600483
002383
KTTA