Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2890.0 | 2907.0 | 2840.0 | 2877.0 | 62.9 Thousand |
| 02 Apr, 2025 | 2940.0 | 2950.0 | 2915.0 | 2936.0 | 38.7 Thousand |
| 01 Apr, 2025 | 2973.0 | 3010.0 | 2924.0 | 2940.0 | 57.2 Thousand |
| 31 Mar, 2025 | 2925.0 | 2983.0 | 2916.0 | 2923.0 | 40 Thousand |
| 28 Mar, 2025 | 2939.0 | 2975.0 | 2915.0 | 2975.0 | 138.7 Thousand |
| 27 Mar, 2025 | 2977.0 | 3015.0 | 2947.0 | 2996.0 | 156 Thousand |
| 26 Mar, 2025 | 2965.0 | 2986.0 | 2941.0 | 2981.0 | 103 Thousand |
| 25 Mar, 2025 | 2998.0 | 2998.0 | 2930.0 | 2947.0 | 73.7 Thousand |
| 24 Mar, 2025 | 3050.0 | 3055.0 | 2985.0 | 2985.0 | 58.3 Thousand |
| 21 Mar, 2025 | 3060.0 | 3070.0 | 3025.0 | 3025.0 | 38 Thousand |
2404
CL
8624
600483
002383
KTTA