Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2864.0
(2.54%)
JPY 2864.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2727.0 | 2753.0 | 2725.0 | 2747.0 | 32.7 Thousand |
| 24 Jan, 2025 | 2730.0 | 2774.0 | 2719.0 | 2727.0 | 18.2 Thousand |
| 23 Jan, 2025 | 2738.0 | 2756.0 | 2699.0 | 2723.0 | 31.6 Thousand |
| 22 Jan, 2025 | 2719.0 | 2740.0 | 2708.0 | 2738.0 | 14.8 Thousand |
| 21 Jan, 2025 | 2715.0 | 2716.0 | 2683.0 | 2704.0 | 10.1 Thousand |
| 20 Jan, 2025 | 2665.0 | 2697.0 | 2635.0 | 2678.0 | 12.8 Thousand |
| 17 Jan, 2025 | 2626.0 | 2667.0 | 2622.0 | 2652.0 | 13.6 Thousand |
| 16 Jan, 2025 | 2655.0 | 2690.0 | 2640.0 | 2640.0 | 12.9 Thousand |
| 15 Jan, 2025 | 2666.0 | 2686.0 | 2663.0 | 2669.0 | 14.5 Thousand |
| 14 Jan, 2025 | 2716.0 | 2718.0 | 2666.0 | 2666.0 | 25 Thousand |
2404
CL
8624
600483
002383
KTTA