Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2830.0 2895.0 2827.0 2855.0 25.9 Thousand
30 Oct, 2024 2800.0 2823.0 2779.0 2823.0 57.7 Thousand
29 Oct, 2024 2747.0 2800.0 2742.0 2800.0 20 Thousand
28 Oct, 2024 2760.0 2799.0 2741.0 2773.0 16.2 Thousand
25 Oct, 2024 2850.0 2850.0 2736.0 2768.0 23.9 Thousand
24 Oct, 2024 2779.0 2831.0 2778.0 2809.0 19.6 Thousand
23 Oct, 2024 2835.0 2842.0 2803.0 2803.0 17.7 Thousand
22 Oct, 2024 2888.0 2900.0 2832.0 2835.0 15.6 Thousand
21 Oct, 2024 2853.0 2900.0 2845.0 2879.0 16.1 Thousand
18 Oct, 2024 2883.0 2910.0 2854.0 2868.0 8500.00