Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2956.0 | 2971.0 | 2941.0 | 2949.0 | 13.5 Thousand |
| 18 Feb, 2025 | 3000.0 | 3010.0 | 2956.0 | 2963.0 | 17.4 Thousand |
| 17 Feb, 2025 | 2990.0 | 3030.0 | 2985.0 | 3000.0 | 30.2 Thousand |
| 14 Feb, 2025 | 2944.0 | 2989.0 | 2941.0 | 2977.0 | 41.2 Thousand |
| 13 Feb, 2025 | 2955.0 | 2970.0 | 2890.0 | 2967.0 | 35.3 Thousand |
| 12 Feb, 2025 | 2955.0 | 3000.0 | 2930.0 | 2964.0 | 78.5 Thousand |
| 10 Feb, 2025 | 2847.0 | 2870.0 | 2847.0 | 2855.0 | 19.5 Thousand |
| 07 Feb, 2025 | 2838.0 | 2871.0 | 2834.0 | 2840.0 | 14.7 Thousand |
| 06 Feb, 2025 | 2820.0 | 2858.0 | 2816.0 | 2838.0 | 23.2 Thousand |
| 05 Feb, 2025 | 2820.0 | 2830.0 | 2799.0 | 2820.0 | 50.4 Thousand |
2404
CL
8624
600483
002383
KTTA