Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2825.0 | 2842.0 | 2806.0 | 2820.0 | 21.7 Thousand |
| 03 Feb, 2025 | 2795.0 | 2824.0 | 2767.0 | 2816.0 | 25.5 Thousand |
| 31 Jan, 2025 | 2798.0 | 2815.0 | 2764.0 | 2803.0 | 6400.00 |
| 30 Jan, 2025 | 2746.0 | 2800.0 | 2736.0 | 2792.0 | 31.1 Thousand |
| 29 Jan, 2025 | 2770.0 | 2789.0 | 2739.0 | 2771.0 | 11.4 Thousand |
| 28 Jan, 2025 | 2749.0 | 2804.0 | 2749.0 | 2770.0 | 25.4 Thousand |
| 27 Jan, 2025 | 2727.0 | 2753.0 | 2725.0 | 2747.0 | 32.7 Thousand |
| 24 Jan, 2025 | 2730.0 | 2774.0 | 2719.0 | 2727.0 | 18.2 Thousand |
| 23 Jan, 2025 | 2738.0 | 2756.0 | 2699.0 | 2723.0 | 31.6 Thousand |
| 22 Jan, 2025 | 2719.0 | 2740.0 | 2708.0 | 2738.0 | 14.8 Thousand |
2404
CL
8624
600483
002383
KTTA