Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2795.0
(-2.41%)
JPY 2795.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2900.0 | 2935.0 | 2899.0 | 2933.0 | 24 Thousand |
| 08 Nov, 2024 | 2901.0 | 2917.0 | 2880.0 | 2899.0 | 12.9 Thousand |
| 07 Nov, 2024 | 2880.0 | 2898.0 | 2867.0 | 2885.0 | 19.5 Thousand |
| 06 Nov, 2024 | 2847.0 | 2873.0 | 2840.0 | 2860.0 | 15.2 Thousand |
| 05 Nov, 2024 | 2895.0 | 2895.0 | 2846.0 | 2846.0 | 14.6 Thousand |
| 01 Nov, 2024 | 2839.0 | 2881.0 | 2839.0 | 2857.0 | 21 Thousand |
| 31 Oct, 2024 | 2830.0 | 2895.0 | 2827.0 | 2855.0 | 25.9 Thousand |
| 30 Oct, 2024 | 2800.0 | 2823.0 | 2779.0 | 2823.0 | 57.7 Thousand |
| 29 Oct, 2024 | 2747.0 | 2800.0 | 2742.0 | 2800.0 | 20 Thousand |
| 28 Oct, 2024 | 2760.0 | 2799.0 | 2741.0 | 2773.0 | 16.2 Thousand |
2404
CL
8624
600483
002383
KTTA