Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2900.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2489.0 2551.0 2489.0 2530.0 18.7 Thousand
08 Sep, 2024 2489.0 2551.0 2489.0 2530.0 18.7 Thousand
06 Sep, 2024 2588.0 2590.0 2550.0 2550.0 17.9 Thousand
05 Sep, 2024 2587.0 2625.0 2552.0 2587.0 15.1 Thousand
04 Sep, 2024 2631.0 2649.0 2566.0 2583.0 27.5 Thousand
03 Sep, 2024 2697.0 2706.0 2666.0 2682.0 16.2 Thousand
02 Sep, 2024 2651.0 2699.0 2651.0 2677.0 14.7 Thousand
01 Sep, 2024 2651.0 2699.0 2651.0 2677.0 14.7 Thousand
30 Aug, 2024 2587.0 2676.0 2587.0 2651.0 23.5 Thousand
29 Aug, 2024 2567.0 2600.0 2555.0 2587.0 10.4 Thousand