Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2848.0 | 2848.0 | 2794.0 | 2800.0 | 15.6 Thousand |
| 30 Dec, 2024 | 2879.0 | 2928.0 | 2835.0 | 2848.0 | 17.3 Thousand |
| 27 Dec, 2024 | 2809.0 | 2880.0 | 2779.0 | 2880.0 | 28.4 Thousand |
| 26 Dec, 2024 | 2779.0 | 2827.0 | 2779.0 | 2809.0 | 34.9 Thousand |
| 25 Dec, 2024 | 2748.0 | 2765.0 | 2725.0 | 2765.0 | 10.3 Thousand |
| 24 Dec, 2024 | 2725.0 | 2762.0 | 2724.0 | 2756.0 | 14.7 Thousand |
| 23 Dec, 2024 | 2733.0 | 2740.0 | 2723.0 | 2735.0 | 16.2 Thousand |
| 20 Dec, 2024 | 2732.0 | 2768.0 | 2698.0 | 2715.0 | 17.1 Thousand |
| 19 Dec, 2024 | 2681.0 | 2744.0 | 2681.0 | 2732.0 | 8400.00 |
| 18 Dec, 2024 | 2750.0 | 2759.0 | 2692.0 | 2729.0 | 19.5 Thousand |
2404
CL
8624
600483
002383
KTTA