Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2900.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2700.0 2723.0 2662.0 2703.0 17.7 Thousand
24 Sep, 2024 2716.0 2716.0 2676.0 2694.0 17.2 Thousand
20 Sep, 2024 2700.0 2719.0 2669.0 2678.0 14.2 Thousand
19 Sep, 2024 2719.0 2725.0 2660.0 2682.0 16 Thousand
18 Sep, 2024 2698.0 2718.0 2671.0 2699.0 22.6 Thousand
17 Sep, 2024 2649.0 2663.0 2619.0 2648.0 30.3 Thousand
13 Sep, 2024 2617.0 2634.0 2595.0 2613.0 25.5 Thousand
12 Sep, 2024 2582.0 2630.0 2582.0 2601.0 16.9 Thousand
11 Sep, 2024 2567.0 2597.0 2543.0 2555.0 22.7 Thousand
10 Sep, 2024 2598.0 2598.0 2560.0 2567.0 15.2 Thousand