Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2900.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2537.0 2579.0 2522.0 2563.0 10.8 Thousand
26 Aug, 2024 2549.0 2556.0 2523.0 2537.0 11.8 Thousand
25 Aug, 2024 2549.0 2556.0 2523.0 2537.0 11.8 Thousand
23 Aug, 2024 2546.0 2557.0 2534.0 2543.0 7100.00
22 Aug, 2024 2529.0 2562.0 2529.0 2556.0 8300.00
21 Aug, 2024 2523.0 2569.0 2523.0 2542.0 12.8 Thousand
20 Aug, 2024 2544.0 2570.0 2543.0 2560.0 13.6 Thousand
19 Aug, 2024 2545.0 2582.0 2533.0 2542.0 24 Thousand
18 Aug, 2024 2545.0 2582.0 2533.0 2542.0 24 Thousand
16 Aug, 2024 2533.0 2550.0 2513.0 2548.0 15.1 Thousand