Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2795.0
(-2.41%)
JPY 2795.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2850.0 | 2850.0 | 2736.0 | 2768.0 | 23.9 Thousand |
| 24 Oct, 2024 | 2779.0 | 2831.0 | 2778.0 | 2809.0 | 19.6 Thousand |
| 23 Oct, 2024 | 2835.0 | 2842.0 | 2803.0 | 2803.0 | 17.7 Thousand |
| 22 Oct, 2024 | 2888.0 | 2900.0 | 2832.0 | 2835.0 | 15.6 Thousand |
| 21 Oct, 2024 | 2853.0 | 2900.0 | 2845.0 | 2879.0 | 16.1 Thousand |
| 18 Oct, 2024 | 2883.0 | 2910.0 | 2854.0 | 2868.0 | 8500.00 |
| 17 Oct, 2024 | 2938.0 | 2955.0 | 2883.0 | 2883.0 | 12 Thousand |
| 16 Oct, 2024 | 2935.0 | 2972.0 | 2906.0 | 2922.0 | 15.1 Thousand |
| 15 Oct, 2024 | 2993.0 | 2993.0 | 2922.0 | 2952.0 | 25.2 Thousand |
| 11 Oct, 2024 | 2865.0 | 2910.0 | 2860.0 | 2899.0 | 36.6 Thousand |
2404
CL
8624
600483
002383
KTTA