Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2681.0 | 2744.0 | 2681.0 | 2732.0 | 8400.00 |
| 18 Dec, 2024 | 2750.0 | 2759.0 | 2692.0 | 2729.0 | 19.5 Thousand |
| 17 Dec, 2024 | 2742.0 | 2795.0 | 2742.0 | 2750.0 | 19.7 Thousand |
| 16 Dec, 2024 | 2728.0 | 2769.0 | 2728.0 | 2742.0 | 19.6 Thousand |
| 13 Dec, 2024 | 2704.0 | 2763.0 | 2704.0 | 2728.0 | 21.5 Thousand |
| 12 Dec, 2024 | 2716.0 | 2750.0 | 2706.0 | 2720.0 | 20.6 Thousand |
| 11 Dec, 2024 | 2720.0 | 2730.0 | 2708.0 | 2716.0 | 12.8 Thousand |
| 10 Dec, 2024 | 2751.0 | 2767.0 | 2730.0 | 2730.0 | 8300.00 |
| 09 Dec, 2024 | 2740.0 | 2758.0 | 2728.0 | 2740.0 | 16.5 Thousand |
| 06 Dec, 2024 | 2715.0 | 2749.0 | 2698.0 | 2725.0 | 9100.00 |
2404
CL
8624
600483
002383
KTTA