Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2748.0 | 2754.0 | 2712.0 | 2740.0 | 8000.00 |
| 20 Nov, 2024 | 2750.0 | 2778.0 | 2723.0 | 2740.0 | 8300.00 |
| 19 Nov, 2024 | 2800.0 | 2825.0 | 2745.0 | 2754.0 | 42.7 Thousand |
| 18 Nov, 2024 | 2757.0 | 2765.0 | 2717.0 | 2726.0 | 9700.00 |
| 15 Nov, 2024 | 2785.0 | 2785.0 | 2733.0 | 2752.0 | 16.9 Thousand |
| 14 Nov, 2024 | 2705.0 | 2763.0 | 2705.0 | 2744.0 | 16.3 Thousand |
| 13 Nov, 2024 | 2722.0 | 2745.0 | 2673.0 | 2683.0 | 22.5 Thousand |
| 12 Nov, 2024 | 2846.0 | 2846.0 | 2736.0 | 2738.0 | 64.9 Thousand |
| 11 Nov, 2024 | 2900.0 | 2935.0 | 2899.0 | 2933.0 | 24 Thousand |
| 08 Nov, 2024 | 2901.0 | 2917.0 | 2880.0 | 2899.0 | 12.9 Thousand |
2404
CL
8624
600483
002383
KTTA