Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2900.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2694.0 2694.0 2593.0 2618.0 56.1 Thousand
31 Jul, 2024 2625.0 2700.0 2622.0 2700.0 28.9 Thousand
30 Jul, 2024 2635.0 2643.0 2613.0 2628.0 26.8 Thousand
29 Jul, 2024 2642.0 2650.0 2619.0 2625.0 62.3 Thousand
26 Jul, 2024 2625.0 2634.0 2602.0 2613.0 32.3 Thousand
25 Jul, 2024 2599.0 2633.0 2552.0 2596.0 91 Thousand
24 Jul, 2024 2656.0 2660.0 2616.0 2624.0 33.8 Thousand
23 Jul, 2024 2605.0 2644.0 2592.0 2616.0 29 Thousand
22 Jul, 2024 2650.0 2660.0 2609.0 2610.0 24.4 Thousand
19 Jul, 2024 2650.0 2660.0 2635.0 2650.0 20.6 Thousand