Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2818.0
(0.82%)
JPY 2818.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2800.0 | 2806.0 | 2756.0 | 2779.0 | 14.1 Thousand |
| 26 Sep, 2024 | 2729.0 | 2811.0 | 2723.0 | 2796.0 | 42.4 Thousand |
| 25 Sep, 2024 | 2700.0 | 2723.0 | 2662.0 | 2703.0 | 17.7 Thousand |
| 24 Sep, 2024 | 2716.0 | 2716.0 | 2676.0 | 2694.0 | 17.2 Thousand |
| 20 Sep, 2024 | 2700.0 | 2719.0 | 2669.0 | 2678.0 | 14.2 Thousand |
| 19 Sep, 2024 | 2719.0 | 2725.0 | 2660.0 | 2682.0 | 16 Thousand |
| 18 Sep, 2024 | 2698.0 | 2718.0 | 2671.0 | 2699.0 | 22.6 Thousand |
| 17 Sep, 2024 | 2649.0 | 2663.0 | 2619.0 | 2648.0 | 30.3 Thousand |
| 13 Sep, 2024 | 2617.0 | 2634.0 | 2595.0 | 2613.0 | 25.5 Thousand |
| 12 Sep, 2024 | 2582.0 | 2630.0 | 2582.0 | 2601.0 | 16.9 Thousand |
2404
CL
8624
600483
002383
KTTA